Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.086645 AR$0.084466 AR$0.094744 AR$0.089778 AR$91,188 -
May-02 2024 AR$0.089778 AR$0.077769 AR$0.104931 AR$0.104931 AR$160,402 -
May-01 2024 AR$0.104931 AR$0.081598 AR$0.108623 AR$0.108623 AR$192,163 -
Apr-30 2024 AR$0.108623 AR$0.085434 AR$0.108623 AR$0.099777 AR$273,486 -
Apr-29 2024 AR$0.099777 AR$0.096285 AR$0.115269 AR$0.115269 AR$144,517 -
Apr-28 2024 AR$0.110956 AR$0.109278 AR$0.117062 AR$0.117062 AR$56,038 -
Apr-27 2024 AR$0.117062 AR$0.113658 AR$0.122899 AR$0.118731 AR$91,522 -
Apr-26 2024 AR$0.118731 AR$0.118731 AR$0.12025 AR$0.119512 AR$3,589 -
Apr-25 2024 AR$0.119512 AR$0.11226 AR$0.134249 AR$0.116245 AR$166,754 -
Apr-24 2024 AR$0.116245 AR$0.115222 AR$0.135537 AR$0.135537 AR$63,590 -
Apr-23 2024 AR$0.135537 AR$0.135537 AR$0.136273 AR$0.136273 AR$7,656 -
Apr-22 2024 AR$0.136273 AR$0.128863 AR$0.142214 AR$0.132441 AR$144,007 -
Apr-21 2024 AR$0.132441 AR$0.130578 AR$0.149873 AR$0.130578 AR$192,113 -
Apr-20 2024 AR$0.130578 AR$0.129926 AR$0.13436 AR$0.13436 AR$15,740 -
Apr-19 2024 AR$0.13436 AR$0.13436 AR$0.137961 AR$0.136791 AR$10,210 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.