Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00015894 NZ$0.00015894 NZ$0.00016646 NZ$0.00016411 NZ$84 -
May-03 2024 NZ$0.00016411 NZ$0.00015998 NZ$0.00017945 NZ$0.00017004 NZ$173 -
May-02 2024 NZ$0.00017004 NZ$0.0001473 NZ$0.00019875 NZ$0.00019875 NZ$304 -
May-01 2024 NZ$0.00019875 NZ$0.00015455 NZ$0.00020574 NZ$0.00020574 NZ$364 -
Apr-30 2024 NZ$0.00020574 NZ$0.00016182 NZ$0.00020574 NZ$0.00018898 NZ$518 -
Apr-29 2024 NZ$0.00018898 NZ$0.00018237 NZ$0.00021833 NZ$0.00021833 NZ$274 -
Apr-28 2024 NZ$0.00021016 NZ$0.00020698 NZ$0.00022172 NZ$0.00022172 NZ$106 -
Apr-27 2024 NZ$0.00022172 NZ$0.00021528 NZ$0.00023278 NZ$0.00022489 NZ$173 -
Apr-26 2024 NZ$0.00022489 NZ$0.00022489 NZ$0.00022776 NZ$0.00022636 NZ$7 -
Apr-25 2024 NZ$0.00022636 NZ$0.00021263 NZ$0.00025428 NZ$0.00022018 NZ$316 -
Apr-24 2024 NZ$0.00022018 NZ$0.00021824 NZ$0.00025672 NZ$0.00025672 NZ$120 -
Apr-23 2024 NZ$0.00025672 NZ$0.00025672 NZ$0.00025811 NZ$0.00025811 NZ$15 -
Apr-22 2024 NZ$0.00025811 NZ$0.00024408 NZ$0.00026936 NZ$0.00025085 NZ$273 -
Apr-21 2024 NZ$0.00025085 NZ$0.00024732 NZ$0.00028387 NZ$0.00024732 NZ$364 -
Apr-20 2024 NZ$0.00024732 NZ$0.00024609 NZ$0.00025449 NZ$0.00025449 NZ$30 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.