Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.092963 CL$0.090625 CL$0.101653 CL$0.096325 CL$97,837 -
May-02 2024 CL$0.096325 CL$0.08344 CL$0.112583 CL$0.112583 CL$172,098 -
May-01 2024 CL$0.112583 CL$0.087548 CL$0.116544 CL$0.116544 CL$206,175 -
Apr-30 2024 CL$0.116544 CL$0.091664 CL$0.116544 CL$0.107053 CL$293,429 -
Apr-29 2024 CL$0.107053 CL$0.103307 CL$0.123674 CL$0.123674 CL$155,055 -
Apr-28 2024 CL$0.119047 CL$0.117246 CL$0.125599 CL$0.125599 CL$60,124 -
Apr-27 2024 CL$0.125599 CL$0.121946 CL$0.13186 CL$0.127389 CL$98,196 -
Apr-26 2024 CL$0.127389 CL$0.127389 CL$0.129019 CL$0.128227 CL$3,851 -
Apr-25 2024 CL$0.128227 CL$0.120447 CL$0.144038 CL$0.124722 CL$178,913 -
Apr-24 2024 CL$0.124722 CL$0.123624 CL$0.14542 CL$0.14542 CL$68,227 -
Apr-23 2024 CL$0.14542 CL$0.14542 CL$0.14621 CL$0.14621 CL$8,214 -
Apr-22 2024 CL$0.14621 CL$0.13826 CL$0.152584 CL$0.142099 CL$154,508 -
Apr-21 2024 CL$0.142099 CL$0.1401 CL$0.160802 CL$0.1401 CL$206,122 -
Apr-20 2024 CL$0.1401 CL$0.1394 CL$0.144158 CL$0.144158 CL$16,888 -
Apr-19 2024 CL$0.144158 CL$0.144158 CL$0.148021 CL$0.146766 CL$10,955 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 556 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.