Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00348412 Bs.0.00348412 Bs.0.00364901 Bs.0.00359743 Bs.1,842 -
May-03 2024 Bs.0.00359743 Bs.0.00350696 Bs.0.00393371 Bs.0.00372752 Bs.3,786 -
May-02 2024 Bs.0.00372752 Bs.0.00322892 Bs.0.00435666 Bs.0.00435666 Bs.6,660 -
May-01 2024 Bs.0.00435666 Bs.0.0033879 Bs.0.00450995 Bs.0.00450995 Bs.7,978 -
Apr-30 2024 Bs.0.00450995 Bs.0.00354716 Bs.0.00450995 Bs.0.00414269 Bs.11,355 -
Apr-29 2024 Bs.0.00414269 Bs.0.0039977 Bs.0.00478588 Bs.0.00478588 Bs.6,000 -
Apr-28 2024 Bs.0.00460683 Bs.0.00453713 Bs.0.00486034 Bs.0.00486034 Bs.2,327 -
Apr-27 2024 Bs.0.00486034 Bs.0.00471901 Bs.0.00510265 Bs.0.00492964 Bs.3,800 -
Apr-26 2024 Bs.0.00492964 Bs.0.00492964 Bs.0.00499268 Bs.0.00496205 Bs.149 -
Apr-25 2024 Bs.0.00496205 Bs.0.00466097 Bs.0.0055739 Bs.0.0048264 Bs.6,923 -
Apr-24 2024 Bs.0.0048264 Bs.0.00478392 Bs.0.00562738 Bs.0.00562738 Bs.2,640 -
Apr-23 2024 Bs.0.00562738 Bs.0.00562738 Bs.0.00565794 Bs.0.00565794 Bs.318 -
Apr-22 2024 Bs.0.00565794 Bs.0.00535028 Bs.0.00590461 Bs.0.00549885 Bs.5,979 -
Apr-21 2024 Bs.0.00549885 Bs.0.00542151 Bs.0.0062226 Bs.0.00542151 Bs.7,976 -
Apr-20 2024 Bs.0.00542151 Bs.0.00539442 Bs.0.00557852 Bs.0.00557852 Bs.654 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.