Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00046763 RM0.00045587 RM0.00051135 RM0.00048454 RM492 -
May-02 2024 RM0.00048454 RM0.00041973 RM0.00056633 RM0.00056633 RM866 -
May-01 2024 RM0.00056633 RM0.00044039 RM0.00058625 RM0.00058625 RM1,037 -
Apr-30 2024 RM0.00058625 RM0.0004611 RM0.00058625 RM0.00053851 RM1,476 -
Apr-29 2024 RM0.00053851 RM0.00051966 RM0.00062212 RM0.00062212 RM780 -
Apr-28 2024 RM0.00059885 RM0.00058978 RM0.0006318 RM0.0006318 RM302 -
Apr-27 2024 RM0.0006318 RM0.00061343 RM0.0006633 RM0.00064081 RM494 -
Apr-26 2024 RM0.00064081 RM0.00064081 RM0.000649 RM0.00064502 RM19 -
Apr-25 2024 RM0.00064502 RM0.00060588 RM0.00072456 RM0.00062739 RM900 -
Apr-24 2024 RM0.00062739 RM0.00062187 RM0.00073151 RM0.00073151 RM343 -
Apr-23 2024 RM0.00073151 RM0.00073151 RM0.00073548 RM0.00073548 RM41 -
Apr-22 2024 RM0.00073548 RM0.00069549 RM0.00076755 RM0.0007148 RM777 -
Apr-21 2024 RM0.0007148 RM0.00070475 RM0.00080888 RM0.00070475 RM1,037 -
Apr-20 2024 RM0.00070475 RM0.00070123 RM0.00072516 RM0.00072516 RM85 -
Apr-19 2024 RM0.00072516 RM0.00072516 RM0.00074459 RM0.00073828 RM55 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.