Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00008647 CHF0.00008647 CHF0.00009056 CHF0.00008928 CHF46 -
May-03 2024 CHF0.00008928 CHF0.00008704 CHF0.00009763 CHF0.00009251 CHF94 -
May-02 2024 CHF0.00009251 CHF0.00008013 CHF0.00010812 CHF0.00010812 CHF165 -
May-01 2024 CHF0.00010812 CHF0.00008408 CHF0.00011193 CHF0.00011193 CHF198 -
Apr-30 2024 CHF0.00011193 CHF0.00008803 CHF0.00011193 CHF0.00010281 CHF282 -
Apr-29 2024 CHF0.00010281 CHF0.00009922 CHF0.00011878 CHF0.00011878 CHF149 -
Apr-28 2024 CHF0.00011433 CHF0.0001126 CHF0.00012063 CHF0.00012063 CHF58 -
Apr-27 2024 CHF0.00012063 CHF0.00011712 CHF0.00012664 CHF0.00012235 CHF94 -
Apr-26 2024 CHF0.00012235 CHF0.00012235 CHF0.00012391 CHF0.00012315 CHF4 -
Apr-25 2024 CHF0.00012315 CHF0.00011568 CHF0.00013834 CHF0.00011978 CHF172 -
Apr-24 2024 CHF0.00011978 CHF0.00011873 CHF0.00013966 CHF0.00013966 CHF66 -
Apr-23 2024 CHF0.00013966 CHF0.00013966 CHF0.00014042 CHF0.00014042 CHF8 -
Apr-22 2024 CHF0.00014042 CHF0.00013279 CHF0.00014654 CHF0.00013647 CHF148 -
Apr-21 2024 CHF0.00013647 CHF0.00013455 CHF0.00015444 CHF0.00013455 CHF198 -
Apr-20 2024 CHF0.00013455 CHF0.00013388 CHF0.00013845 CHF0.00013845 CHF16 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.