Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00013063 CA$0.00013063 CA$0.00013681 CA$0.00013487 CA$69 -
May-03 2024 CA$0.00013487 CA$0.00013148 CA$0.00014748 CA$0.00013975 CA$142 -
May-02 2024 CA$0.00013975 CA$0.00012106 CA$0.00016334 CA$0.00016334 CA$250 -
May-01 2024 CA$0.00016334 CA$0.00012702 CA$0.00016909 CA$0.00016909 CA$299 -
Apr-30 2024 CA$0.00016909 CA$0.00013299 CA$0.00016909 CA$0.00015532 CA$426 -
Apr-29 2024 CA$0.00015532 CA$0.00014988 CA$0.00017943 CA$0.00017943 CA$225 -
Apr-28 2024 CA$0.00017272 CA$0.00017011 CA$0.00018223 CA$0.00018223 CA$87 -
Apr-27 2024 CA$0.00018223 CA$0.00017693 CA$0.00019131 CA$0.00018482 CA$142 -
Apr-26 2024 CA$0.00018482 CA$0.00018482 CA$0.00018719 CA$0.00018604 CA$6 -
Apr-25 2024 CA$0.00018604 CA$0.00017475 CA$0.00020898 CA$0.00018095 CA$260 -
Apr-24 2024 CA$0.00018095 CA$0.00017936 CA$0.00021098 CA$0.00021098 CA$99 -
Apr-23 2024 CA$0.00021098 CA$0.00021098 CA$0.00021213 CA$0.00021213 CA$12 -
Apr-22 2024 CA$0.00021213 CA$0.00020059 CA$0.00022138 CA$0.00020617 CA$224 -
Apr-21 2024 CA$0.00020617 CA$0.00020327 CA$0.0002333 CA$0.00020327 CA$299 -
Apr-20 2024 CA$0.00020327 CA$0.00020225 CA$0.00020915 CA$0.00020915 CA$25 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.