Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00014936 AU$0.00014561 AU$0.00016333 AU$0.00015477 AU$157 -
May-02 2024 AU$0.00015477 AU$0.00013406 AU$0.00018089 AU$0.00018089 AU$277 -
May-01 2024 AU$0.00018089 AU$0.00014066 AU$0.00018725 AU$0.00018725 AU$331 -
Apr-30 2024 AU$0.00018725 AU$0.00014728 AU$0.00018725 AU$0.000172 AU$471 -
Apr-29 2024 AU$0.000172 AU$0.00016598 AU$0.00019871 AU$0.00019871 AU$249 -
Apr-28 2024 AU$0.00019127 AU$0.00018838 AU$0.0002018 AU$0.0002018 AU$97 -
Apr-27 2024 AU$0.0002018 AU$0.00019593 AU$0.00021186 AU$0.00020468 AU$158 -
Apr-26 2024 AU$0.00020468 AU$0.00020468 AU$0.0002073 AU$0.00020602 AU$6 -
Apr-25 2024 AU$0.00020602 AU$0.00019352 AU$0.00023143 AU$0.00020039 AU$287 -
Apr-24 2024 AU$0.00020039 AU$0.00019863 AU$0.00023365 AU$0.00023365 AU$110 -
Apr-23 2024 AU$0.00023365 AU$0.00023365 AU$0.00023492 AU$0.00023492 AU$13 -
Apr-22 2024 AU$0.00023492 AU$0.00022214 AU$0.00024516 AU$0.00022831 AU$248 -
Apr-21 2024 AU$0.00022831 AU$0.0002251 AU$0.00025836 AU$0.0002251 AU$331 -
Apr-20 2024 AU$0.0002251 AU$0.00022398 AU$0.00023162 AU$0.00023162 AU$27 -
Apr-19 2024 AU$0.00023162 AU$0.00023162 AU$0.00023783 AU$0.00023581 AU$18 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.