Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.010797 Tk0.010525 Tk0.011806 Tk0.011187 Tk11,364 -
May-02 2024 Tk0.011187 Tk0.00969145 Tk0.013076 Tk0.013076 Tk19,989 -
May-01 2024 Tk0.013076 Tk0.010168 Tk0.013536 Tk0.013536 Tk23,947 -
Apr-30 2024 Tk0.013536 Tk0.010646 Tk0.013536 Tk0.012434 Tk34,081 -
Apr-29 2024 Tk0.012434 Tk0.011998 Tk0.014364 Tk0.014364 Tk18,009 -
Apr-28 2024 Tk0.013827 Tk0.013617 Tk0.014588 Tk0.014588 Tk6,983 -
Apr-27 2024 Tk0.014588 Tk0.014163 Tk0.015315 Tk0.014796 Tk11,405 -
Apr-26 2024 Tk0.014796 Tk0.014796 Tk0.014985 Tk0.014893 Tk447 -
Apr-25 2024 Tk0.014893 Tk0.013989 Tk0.016729 Tk0.014486 Tk20,780 -
Apr-24 2024 Tk0.014486 Tk0.014358 Tk0.01689 Tk0.01689 Tk7,924 -
Apr-23 2024 Tk0.01689 Tk0.01689 Tk0.016982 Tk0.016982 Tk954 -
Apr-22 2024 Tk0.016982 Tk0.016058 Tk0.017722 Tk0.016504 Tk17,946 -
Apr-21 2024 Tk0.016504 Tk0.016272 Tk0.018676 Tk0.016272 Tk23,941 -
Apr-20 2024 Tk0.016272 Tk0.016191 Tk0.016743 Tk0.016743 Tk1,961 -
Apr-19 2024 Tk0.016743 Tk0.016743 Tk0.017192 Tk0.017046 Tk1,272 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.