Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00167422 MX$0.00163211 MX$0.00183072 MX$0.00173476 MX$1,762 -
May-02 2024 MX$0.00173476 MX$0.00150271 MX$0.00202755 MX$0.00202755 MX$3,099 -
May-01 2024 MX$0.00202755 MX$0.0015767 MX$0.00209889 MX$0.00209889 MX$3,713 -
Apr-30 2024 MX$0.00209889 MX$0.00165082 MX$0.00209889 MX$0.00192797 MX$5,284 -
Apr-29 2024 MX$0.00192797 MX$0.00186049 MX$0.00222731 MX$0.00222731 MX$2,792 -
Apr-28 2024 MX$0.00214398 MX$0.00211154 MX$0.00226196 MX$0.00226196 MX$1,083 -
Apr-27 2024 MX$0.00226196 MX$0.00219619 MX$0.00237473 MX$0.00229422 MX$1,768 -
Apr-26 2024 MX$0.00229422 MX$0.00229422 MX$0.00232355 MX$0.0023093 MX$69 -
Apr-25 2024 MX$0.0023093 MX$0.00216918 MX$0.00259405 MX$0.00224617 MX$3,222 -
Apr-24 2024 MX$0.00224617 MX$0.0022264 MX$0.00261894 MX$0.00261894 MX$1,229 -
Apr-23 2024 MX$0.00261894 MX$0.00261894 MX$0.00263316 MX$0.00263316 MX$148 -
Apr-22 2024 MX$0.00263316 MX$0.00248998 MX$0.00274796 MX$0.00255912 MX$2,783 -
Apr-21 2024 MX$0.00255912 MX$0.00252313 MX$0.00289595 MX$0.00252313 MX$3,712 -
Apr-20 2024 MX$0.00252313 MX$0.00251052 MX$0.0025962 MX$0.0025962 MX$304 -
Apr-19 2024 MX$0.0025962 MX$0.0025962 MX$0.00266577 MX$0.00264317 MX$197 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.