Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Legend BCL

Bitcoin Legend (BCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00039662 zł0.00038665 zł0.0004337 zł0.00041096 zł417 -
May-02 2024 zł0.00041096 zł0.00035599 zł0.00048033 zł0.00048033 zł734 -
May-01 2024 zł0.00048033 zł0.00037352 zł0.00049723 zł0.00049723 zł880 -
Apr-30 2024 zł0.00049723 zł0.00039108 zł0.00049723 zł0.00045674 zł1,252 -
Apr-29 2024 zł0.00045674 zł0.00044075 zł0.00052765 zł0.00052765 zł662 -
Apr-28 2024 zł0.00050791 zł0.00050023 zł0.00053586 zł0.00053586 zł257 -
Apr-27 2024 zł0.00053586 zł0.00052028 zł0.00056258 zł0.0005435 zł419 -
Apr-26 2024 zł0.0005435 zł0.0005435 zł0.00055045 zł0.00054708 zł16 -
Apr-25 2024 zł0.00054708 zł0.00051388 zł0.00061453 zł0.00053212 zł763 -
Apr-24 2024 zł0.00053212 zł0.00052744 zł0.00062043 zł0.00062043 zł291 -
Apr-23 2024 zł0.00062043 zł0.00062043 zł0.0006238 zł0.0006238 zł35 -
Apr-22 2024 zł0.0006238 zł0.00058988 zł0.000651 zł0.00060626 zł659 -
Apr-21 2024 zł0.00060626 zł0.00059773 zł0.00068605 zł0.00059773 zł879 -
Apr-20 2024 zł0.00059773 zł0.00059475 zł0.00061504 zł0.00061504 zł72 -
Apr-19 2024 zł0.00061504 zł0.00061504 zł0.00063153 zł0.00062617 zł47 -

Historical and market price analysis of Bitcoin Legend (BCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.