Market Cap NZ$3.97T -3.65%
Volume 24h NZ$255.83B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-27 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-26 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-25 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-24 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-23 2023 NZ$0.037229 NZ$0.037229 NZ$0.037229 NZ$0.037229 - -
May-22 2023 NZ$0.037229 NZ$0.031975 NZ$0.037235 NZ$0.031988 - -
May-21 2023 NZ$0.031989 NZ$0.031981 NZ$0.032002 NZ$0.031994 NZ$0 -
May-20 2023 NZ$0.031995 NZ$0.031982 NZ$0.032004 NZ$0.031987 NZ$0 -
May-19 2023 NZ$0.031987 NZ$0.03195 NZ$0.032018 NZ$0.031979 NZ$0 -
May-18 2023 NZ$0.031977 NZ$0.031967 NZ$0.032005 NZ$0.031985 NZ$0 -
May-17 2023 NZ$0.031985 NZ$0.031962 NZ$0.031999 NZ$0.031982 NZ$0 -
May-16 2023 NZ$0.031982 NZ$0.031972 NZ$0.032007 NZ$0.031984 NZ$0 -
May-15 2023 NZ$0.031984 NZ$0.031961 NZ$0.032031 NZ$0.031994 NZ$0 -
May-14 2023 NZ$0.031996 NZ$0.031944 NZ$0.032006 NZ$0.031994 NZ$0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.