Market Cap AU$3.58T -5.42%
Volume 24h AU$274.16B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-27 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-26 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-25 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-24 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-23 2023 AU$0.033969 AU$0.033969 AU$0.033969 AU$0.033969 - -
May-22 2023 AU$0.033969 AU$0.029175 AU$0.033974 AU$0.029186 - -
May-21 2023 AU$0.029187 AU$0.02918 AU$0.029199 AU$0.029192 AU$0 -
May-20 2023 AU$0.029193 AU$0.02918 AU$0.029201 AU$0.029186 AU$0 -
May-19 2023 AU$0.029185 AU$0.029152 AU$0.029214 AU$0.029178 AU$0 -
May-18 2023 AU$0.029177 AU$0.029167 AU$0.029202 AU$0.029184 AU$0 -
May-17 2023 AU$0.029184 AU$0.029162 AU$0.029196 AU$0.029181 AU$0 -
May-16 2023 AU$0.029181 AU$0.029172 AU$0.029204 AU$0.029182 AU$0 -
May-15 2023 AU$0.029182 AU$0.029162 AU$0.029226 AU$0.029192 AU$0 -
May-14 2023 AU$0.029193 AU$0.029147 AU$0.029203 AU$0.029192 AU$0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.