Market Cap RM11.21T -3.65%
Volume 24h RM721.62B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-27 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-26 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-25 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-24 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-23 2023 RM0.105012 RM0.105012 RM0.105012 RM0.105012 - -
May-22 2023 RM0.105012 RM0.090192 RM0.105029 RM0.090228 - -
May-21 2023 RM0.090232 RM0.09021 RM0.090267 RM0.090246 RM0 -
May-20 2023 RM0.090248 RM0.09021 RM0.090273 RM0.090226 RM0 -
May-19 2023 RM0.090225 RM0.090121 RM0.090313 RM0.090203 RM0 -
May-18 2023 RM0.090198 RM0.090168 RM0.090276 RM0.090221 RM0 -
May-17 2023 RM0.090221 RM0.090154 RM0.090259 RM0.090211 RM0 -
May-16 2023 RM0.090212 RM0.090184 RM0.090282 RM0.090216 RM0 -
May-15 2023 RM0.090216 RM0.090152 RM0.09035 RM0.090246 RM0 -
May-14 2023 RM0.09025 RM0.090105 RM0.09028 RM0.090245 RM0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.