Market Cap CA$3.26T -2.13%
Volume 24h CA$195.21B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 4 Seconds ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-27 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-26 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-25 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-24 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-23 2023 CA$0.030112 CA$0.030112 CA$0.030112 CA$0.030112 - -
May-22 2023 CA$0.030112 CA$0.025862 CA$0.030117 CA$0.025873 - -
May-21 2023 CA$0.025874 CA$0.025867 CA$0.025884 CA$0.025878 CA$0 -
May-20 2023 CA$0.025878 CA$0.025867 CA$0.025885 CA$0.025872 CA$0 -
May-19 2023 CA$0.025872 CA$0.025842 CA$0.025897 CA$0.025865 CA$0 -
May-18 2023 CA$0.025864 CA$0.025855 CA$0.025886 CA$0.02587 CA$0 -
May-17 2023 CA$0.02587 CA$0.025851 CA$0.025881 CA$0.025868 CA$0 -
May-16 2023 CA$0.025868 CA$0.02586 CA$0.025888 CA$0.025869 CA$0 -
May-15 2023 CA$0.025869 CA$0.025851 CA$0.025908 CA$0.025877 CA$0 -
May-14 2023 CA$0.025879 CA$0.025837 CA$0.025887 CA$0.025877 CA$0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.