Market Cap MX$39.91T -5.1%
Volume 24h MX$2.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-27 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-26 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-25 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-24 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-23 2023 MX$0.376533 MX$0.376533 MX$0.376533 MX$0.376533 - -
May-22 2023 MX$0.376533 MX$0.323393 MX$0.376591 MX$0.323523 - -
May-21 2023 MX$0.323535 MX$0.323456 MX$0.323662 MX$0.323586 MX$0 -
May-20 2023 MX$0.323593 MX$0.323457 MX$0.323683 MX$0.323513 MX$0 -
May-19 2023 MX$0.32351 MX$0.323139 MX$0.323828 MX$0.323432 MX$0 -
May-18 2023 MX$0.323416 MX$0.323307 MX$0.323694 MX$0.323497 MX$0 -
May-17 2023 MX$0.323497 MX$0.323257 MX$0.323631 MX$0.323462 MX$0 -
May-16 2023 MX$0.323464 MX$0.323364 MX$0.323716 MX$0.323477 MX$0 -
May-15 2023 MX$0.323478 MX$0.32325 MX$0.32396 MX$0.323584 MX$0 -
May-14 2023 MX$0.323599 MX$0.323082 MX$0.323708 MX$0.323583 MX$0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.