Market Cap R43.91T -5.1%
Volume 24h R3.12T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 30 Seconds ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-27 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-26 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-25 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-24 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-23 2023 R0.414232 R0.414232 R0.414232 R0.414232 - -
May-22 2023 R0.414232 R0.355772 R0.414296 R0.355915 - -
May-21 2023 R0.355928 R0.355841 R0.356068 R0.355985 R0 -
May-20 2023 R0.355992 R0.355842 R0.35609 R0.355904 R0 -
May-19 2023 R0.3559 R0.355493 R0.35625 R0.355815 R0 -
May-18 2023 R0.355797 R0.355677 R0.356103 R0.355886 R0 -
May-17 2023 R0.355886 R0.355622 R0.356034 R0.355848 R0 -
May-16 2023 R0.35585 R0.35574 R0.356128 R0.355864 R0 -
May-15 2023 R0.355866 R0.355614 R0.356396 R0.355982 R0 -
May-14 2023 R0.355999 R0.35543 R0.356118 R0.355981 R0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.