Market Cap CHF2.15T -3.88%
Volume 24h CHF142.16B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-27 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-26 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-25 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-24 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-23 2023 CHF0.020175 CHF0.020175 CHF0.020175 CHF0.020175 - -
May-22 2023 CHF0.020175 CHF0.017327 CHF0.020178 CHF0.017334 - -
May-21 2023 CHF0.017335 CHF0.017331 CHF0.017342 CHF0.017338 CHF0 -
May-20 2023 CHF0.017338 CHF0.017331 CHF0.017343 CHF0.017334 CHF0 -
May-19 2023 CHF0.017334 CHF0.017314 CHF0.017351 CHF0.017329 CHF0 -
May-18 2023 CHF0.017328 CHF0.017323 CHF0.017343 CHF0.017333 CHF0 -
May-17 2023 CHF0.017333 CHF0.01732 CHF0.01734 CHF0.017331 CHF0 -
May-16 2023 CHF0.017331 CHF0.017326 CHF0.017345 CHF0.017332 CHF0 -
May-15 2023 CHF0.017332 CHF0.01732 CHF0.017358 CHF0.017338 CHF0 -
May-14 2023 CHF0.017338 CHF0.017311 CHF0.017344 CHF0.017337 CHF0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.