Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-27 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-26 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-25 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-24 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-23 2023 HK$0.172087 HK$0.172087 HK$0.172087 HK$0.172087 - -
May-22 2023 HK$0.172087 HK$0.147801 HK$0.172114 HK$0.14786 - -
May-21 2023 HK$0.147866 HK$0.14783 HK$0.147924 HK$0.147889 HK$0 -
May-20 2023 HK$0.147892 HK$0.14783 HK$0.147933 HK$0.147856 HK$0 -
May-19 2023 HK$0.147854 HK$0.147685 HK$0.148 HK$0.147819 HK$0 -
May-18 2023 HK$0.147811 HK$0.147762 HK$0.147939 HK$0.147848 HK$0 -
May-17 2023 HK$0.147848 HK$0.147739 HK$0.14791 HK$0.147833 HK$0 -
May-16 2023 HK$0.147833 HK$0.147788 HK$0.147949 HK$0.147839 HK$0 -
May-15 2023 HK$0.14784 HK$0.147735 HK$0.14806 HK$0.147888 HK$0 -
May-14 2023 HK$0.147895 HK$0.147659 HK$0.147945 HK$0.147888 HK$0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.