Market Cap Bs.84.86T -5.1%
Volume 24h Bs.6.03T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 39 Seconds ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-27 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-26 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-25 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-24 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-23 2023 Bs.0.800533 Bs.0.800533 Bs.0.800533 Bs.0.800533 - -
May-22 2023 Bs.0.800533 Bs.0.687554 Bs.0.800657 Bs.0.687831 - -
May-21 2023 Bs.0.687857 Bs.0.687688 Bs.0.688126 Bs.0.687966 Bs.0 -
May-20 2023 Bs.0.68798 Bs.0.68769 Bs.0.68817 Bs.0.68781 Bs.0 -
May-19 2023 Bs.0.687803 Bs.0.687015 Bs.0.688479 Bs.0.687637 Bs.0 -
May-18 2023 Bs.0.687603 Bs.0.687372 Bs.0.688195 Bs.0.687775 Bs.0 -
May-17 2023 Bs.0.687775 Bs.0.687265 Bs.0.688062 Bs.0.687702 Bs.0 -
May-16 2023 Bs.0.687705 Bs.0.687493 Bs.0.688242 Bs.0.687733 Bs.0 -
May-15 2023 Bs.0.687736 Bs.0.68725 Bs.0.68876 Bs.0.687961 Bs.0 -
May-14 2023 Bs.0.687993 Bs.0.686893 Bs.0.688223 Bs.0.687959 Bs.0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.