Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 56 Seconds ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-27 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-26 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-25 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-24 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-23 2023 CN¥0.159344 CN¥0.159344 CN¥0.159344 CN¥0.159344 - -
May-22 2023 CN¥0.159344 CN¥0.136856 CN¥0.159369 CN¥0.136911 - -
May-21 2023 CN¥0.136916 CN¥0.136883 CN¥0.13697 CN¥0.136938 CN¥0 -
May-20 2023 CN¥0.136941 CN¥0.136883 CN¥0.136979 CN¥0.136907 CN¥0 -
May-19 2023 CN¥0.136906 CN¥0.136749 CN¥0.13704 CN¥0.136873 CN¥0 -
May-18 2023 CN¥0.136866 CN¥0.13682 CN¥0.136983 CN¥0.1369 CN¥0 -
May-17 2023 CN¥0.1369 CN¥0.136798 CN¥0.136957 CN¥0.136885 CN¥0 -
May-16 2023 CN¥0.136886 CN¥0.136844 CN¥0.136993 CN¥0.136892 CN¥0 -
May-15 2023 CN¥0.136892 CN¥0.136795 CN¥0.137096 CN¥0.136937 CN¥0 -
May-14 2023 CN¥0.136943 CN¥0.136724 CN¥0.136989 CN¥0.136937 CN¥0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.