Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-27 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-26 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-25 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-24 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-23 2023 zł0.088799 zł0.088799 zł0.088799 zł0.088799 - -
May-22 2023 zł0.088799 zł0.076267 zł0.088813 zł0.076298 - -
May-21 2023 zł0.076301 zł0.076282 zł0.076331 zł0.076313 zł0 -
May-20 2023 zł0.076314 zł0.076282 zł0.076336 zł0.076296 zł0 -
May-19 2023 zł0.076295 zł0.076207 zł0.07637 zł0.076276 zł0 -
May-18 2023 zł0.076273 zł0.076247 zł0.076338 zł0.076292 zł0 -
May-17 2023 zł0.076292 zł0.076235 zł0.076323 zł0.076284 zł0 -
May-16 2023 zł0.076284 zł0.07626 zł0.076344 zł0.076287 zł0 -
May-15 2023 zł0.076287 zł0.076233 zł0.076401 zł0.076312 zł0 -
May-14 2023 zł0.076316 zł0.076194 zł0.076341 zł0.076312 zł0 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.