Market Cap Tk255.45T -5.01%
Volume 24h Tk17.88T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 4 Seconds ago
Bitcoin International BTCI

Bitcoin International (BTCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-27 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-26 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-25 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-24 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-23 2023 Tk2.4158 Tk2.4158 Tk2.4158 Tk2.4158 - -
May-22 2023 Tk2.4158 Tk2.0749 Tk2.4162 Tk2.0757 - -
May-21 2023 Tk2.0758 Tk2.0753 Tk2.0766 Tk2.0761 Tk1 -
May-20 2023 Tk2.0762 Tk2.0753 Tk2.0767 Tk2.0756 Tk1 -
May-19 2023 Tk2.0756 Tk2.0732 Tk2.0777 Tk2.0751 Tk1 -
May-18 2023 Tk2.0750 Tk2.0743 Tk2.0768 Tk2.0755 Tk1 -
May-17 2023 Tk2.0755 Tk2.0740 Tk2.0764 Tk2.0753 Tk1 -
May-16 2023 Tk2.0753 Tk2.0747 Tk2.0769 Tk2.0754 Tk1 -
May-15 2023 Tk2.0754 Tk2.0739 Tk2.0785 Tk2.0761 Tk1 -
May-14 2023 Tk2.0762 Tk2.0729 Tk2.0769 Tk2.0761 Tk1 -

Historical and market price analysis of Bitcoin International (BTCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 595 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.