時価総額 NZ$4.50T
6.78%
ボリューム24h NZ$452.22B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-27 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-26 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-25 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-24 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-23 2023 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | NZ$0.036073 | - | - |
May-22 2023 | NZ$0.036073 | NZ$0.030982 | NZ$0.036078 | NZ$0.030994 | - | - |
May-21 2023 | NZ$0.030996 | NZ$0.030988 | NZ$0.031008 | NZ$0.031 | NZ$0 | - |
May-20 2023 | NZ$0.031001 | NZ$0.030988 | NZ$0.03101 | NZ$0.030993 | NZ$0 | - |
May-19 2023 | NZ$0.030993 | NZ$0.030958 | NZ$0.031024 | NZ$0.030986 | NZ$0 | - |
May-18 2023 | NZ$0.030984 | NZ$0.030974 | NZ$0.031011 | NZ$0.030992 | NZ$0 | - |
May-17 2023 | NZ$0.030992 | NZ$0.030969 | NZ$0.031005 | NZ$0.030989 | NZ$0 | - |
May-16 2023 | NZ$0.030989 | NZ$0.030979 | NZ$0.031013 | NZ$0.03099 | NZ$0 | - |
May-15 2023 | NZ$0.03099 | NZ$0.030968 | NZ$0.031036 | NZ$0.031 | NZ$0 | - |
May-14 2023 | NZ$0.031002 | NZ$0.030952 | NZ$0.031012 | NZ$0.031 | NZ$0 | - |
Bitcoin International(BTCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、595日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63942 NZD.