時価総額 €2.49T
6.86%
ボリューム24h €194.71B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-27 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-26 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-25 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-24 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-23 2023 | €0.020261 | €0.020261 | €0.020261 | €0.020261 | - | - |
May-22 2023 | €0.020261 | €0.017402 | €0.020264 | €0.017409 | - | - |
May-21 2023 | €0.017409 | €0.017405 | €0.017416 | €0.017412 | €0 | - |
May-20 2023 | €0.017412 | €0.017405 | €0.017417 | €0.017408 | €0 | - |
May-19 2023 | €0.017408 | €0.017388 | €0.017425 | €0.017404 | €0 | - |
May-18 2023 | €0.017403 | €0.017397 | €0.017418 | €0.017407 | €0 | - |
May-17 2023 | €0.017407 | €0.017394 | €0.017414 | €0.017405 | €0 | - |
May-16 2023 | €0.017405 | €0.0174 | €0.017419 | €0.017406 | €0 | - |
May-15 2023 | €0.017406 | €0.017394 | €0.017432 | €0.017412 | €0 | - |
May-14 2023 | €0.017413 | €0.017385 | €0.017418 | €0.017412 | €0 | - |
Bitcoin International(BTCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、595日間分析、03-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.