Cap Mercado €2.34T
2.33%
Volumen 24h €140.22B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-27 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-26 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-25 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-24 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-23 2023 | €0.020235 | €0.020235 | €0.020235 | €0.020235 | - | - |
May-22 2023 | €0.020235 | €0.017379 | €0.020238 | €0.017386 | - | - |
May-21 2023 | €0.017387 | €0.017383 | €0.017394 | €0.01739 | €0 | - |
May-20 2023 | €0.01739 | €0.017383 | €0.017395 | €0.017386 | €0 | - |
May-19 2023 | €0.017386 | €0.017366 | €0.017403 | €0.017382 | €0 | - |
May-18 2023 | €0.017381 | €0.017375 | €0.017396 | €0.017385 | €0 | - |
May-17 2023 | €0.017385 | €0.017372 | €0.017392 | €0.017383 | €0 | - |
May-16 2023 | €0.017383 | €0.017378 | €0.017397 | €0.017384 | €0 | - |
May-15 2023 | €0.017384 | €0.017372 | €0.01741 | €0.01739 | €0 | - |
May-14 2023 | €0.017391 | €0.017363 | €0.017396 | €0.01739 | €0 | - |
Análisis de precios históricos y de mercado de Bitcoin International (BTCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 595 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.