Cap Mercado £2.16T
7.87%
Volumen 24h £209.71B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-27 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-26 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-25 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-24 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-23 2023 | £0.017311 | £0.017311 | £0.017311 | £0.017311 | - | - |
May-22 2023 | £0.017311 | £0.014868 | £0.017314 | £0.014874 | - | - |
May-21 2023 | £0.014875 | £0.014871 | £0.014881 | £0.014877 | £0 | - |
May-20 2023 | £0.014877 | £0.014871 | £0.014882 | £0.014874 | £0 | - |
May-19 2023 | £0.014874 | £0.014857 | £0.014888 | £0.01487 | £0 | - |
May-18 2023 | £0.014869 | £0.014864 | £0.014882 | £0.014873 | £0 | - |
May-17 2023 | £0.014873 | £0.014862 | £0.014879 | £0.014871 | £0 | - |
May-16 2023 | £0.014871 | £0.014867 | £0.014883 | £0.014872 | £0 | - |
May-15 2023 | £0.014872 | £0.014862 | £0.014894 | £0.014877 | £0 | - |
May-14 2023 | £0.014878 | £0.014854 | £0.014883 | £0.014877 | £0 | - |
Análisis de precios históricos y de mercado de Bitcoin International (BTCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 595 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.