Cap Mercado NZ$4.51T
7.78%
Volumen 24h NZ$442.15B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-27 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-26 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-25 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-24 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-23 2023 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | NZ$0.036084 | - | - |
May-22 2023 | NZ$0.036084 | NZ$0.030992 | NZ$0.03609 | NZ$0.031004 | - | - |
May-21 2023 | NZ$0.031005 | NZ$0.030998 | NZ$0.031018 | NZ$0.03101 | NZ$0 | - |
May-20 2023 | NZ$0.031011 | NZ$0.030998 | NZ$0.03102 | NZ$0.031003 | NZ$0 | - |
May-19 2023 | NZ$0.031003 | NZ$0.030967 | NZ$0.031033 | NZ$0.030995 | NZ$0 | - |
May-18 2023 | NZ$0.030994 | NZ$0.030984 | NZ$0.031021 | NZ$0.031002 | NZ$0 | - |
May-17 2023 | NZ$0.031002 | NZ$0.030979 | NZ$0.031015 | NZ$0.030998 | NZ$0 | - |
May-16 2023 | NZ$0.030999 | NZ$0.030989 | NZ$0.031023 | NZ$0.031 | NZ$0 | - |
May-15 2023 | NZ$0.031 | NZ$0.030978 | NZ$0.031046 | NZ$0.03101 | NZ$0 | - |
May-14 2023 | NZ$0.031012 | NZ$0.030962 | NZ$0.031022 | NZ$0.03101 | NZ$0 | - |
Análisis de precios históricos y de mercado de Bitcoin International (BTCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 595 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63994 NZD.