Market Cap R46.52T 2.11%
Volume 24h R2.04T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.117569 R0.117569 R0.117569 R0.117569 - R2,154,678
Jan-11 2022 R0.117569 R0.117569 R0.166074 R0.166074 - R3,043,613
Jan-10 2022 R0.166074 R0.166074 R0.166074 R0.166074 - R3,043,613
Jan-09 2022 R0.367341 R0.362673 R0.367353 R0.363454 - R6,660,989
Jan-08 2022 R0.363874 R0.179537 R0.692715 R0.179537 - R3,290,357
Jan-07 2022 R0.117569 R0.117569 R0.117569 R0.117569 - R2,154,678
Jan-06 2022 R0.117569 R0.117569 R0.179537 R0.179537 - R3,290,357
Jan-05 2022 R0.179537 R0.179537 R0.179537 R0.179537 - R3,290,357
Dec-18 2021 R0.179538 R0.179538 R0.179538 R0.179538 - R3,290,376
Dec-17 2021 R0.179538 R0.179538 R0.32761 R0.32761 - R6,004,065
Dec-16 2021 R0.32761 R0.32761 R0.32761 R0.32761 - R6,004,065
Dec-06 2021 R0.32761 R0.32761 R0.32761 R0.32761 - R6,004,065
Dec-05 2021 R0.32761 R0.179537 R0.32761 R0.179537 - R3,290,357
Dec-03 2021 R2.0641 R0.25059 R2.0641 R0.252328 - R4,624,380
Dec-02 2021 R0.252013 R0.182129 R0.256462 R0.182129 - R3,337,852

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.