Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.010566 NZ$0.010566 NZ$0.010566 NZ$0.010566 - NZ$193,649
Jan-11 2022 NZ$0.010566 NZ$0.010566 NZ$0.014925 NZ$0.014925 - NZ$273,541
Jan-10 2022 NZ$0.014925 NZ$0.014925 NZ$0.014925 NZ$0.014925 - NZ$273,541
Jan-09 2022 NZ$0.033014 NZ$0.032594 NZ$0.033015 NZ$0.032665 - NZ$598,648
Jan-08 2022 NZ$0.032702 NZ$0.016135 NZ$0.062256 NZ$0.016135 - NZ$295,717
Jan-07 2022 NZ$0.010566 NZ$0.010566 NZ$0.010566 NZ$0.010566 - NZ$193,649
Jan-06 2022 NZ$0.010566 NZ$0.010566 NZ$0.016135 NZ$0.016135 - NZ$295,717
Jan-05 2022 NZ$0.016135 NZ$0.016135 NZ$0.016135 NZ$0.016135 - NZ$295,717
Dec-18 2021 NZ$0.016135 NZ$0.016135 NZ$0.016135 NZ$0.016135 - NZ$295,719
Dec-17 2021 NZ$0.016135 NZ$0.016135 NZ$0.029443 NZ$0.029443 - NZ$539,608
Dec-16 2021 NZ$0.029443 NZ$0.029443 NZ$0.029443 NZ$0.029443 - NZ$539,608
Dec-06 2021 NZ$0.029443 NZ$0.029443 NZ$0.029443 NZ$0.029443 - NZ$539,608
Dec-05 2021 NZ$0.029443 NZ$0.016135 NZ$0.029443 NZ$0.016135 - NZ$295,717
Dec-03 2021 NZ$0.185513 NZ$0.022521 NZ$0.185513 NZ$0.022677 - NZ$415,610
Dec-02 2021 NZ$0.022649 NZ$0.016368 NZ$0.023049 NZ$0.016368 - NZ$299,985

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.