Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 22 Seconds ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.00868413 CA$0.00868413 CA$0.00868413 CA$0.00868413 - CA$159,153
Jan-11 2022 CA$0.00868413 CA$0.00868413 CA$0.012266 CA$0.012266 - CA$224,813
Jan-10 2022 CA$0.012266 CA$0.012266 CA$0.012266 CA$0.012266 - CA$224,813
Jan-09 2022 CA$0.027133 CA$0.026788 CA$0.027134 CA$0.026846 - CA$492,006
Jan-08 2022 CA$0.026877 CA$0.013261 CA$0.051166 CA$0.013261 - CA$243,038
Jan-07 2022 CA$0.00868413 CA$0.00868413 CA$0.00868413 CA$0.00868413 - CA$159,153
Jan-06 2022 CA$0.00868413 CA$0.00868413 CA$0.013261 CA$0.013261 - CA$243,038
Jan-05 2022 CA$0.013261 CA$0.013261 CA$0.013261 CA$0.013261 - CA$243,038
Dec-18 2021 CA$0.013261 CA$0.013261 CA$0.013261 CA$0.013261 - CA$243,040
Dec-17 2021 CA$0.013261 CA$0.013261 CA$0.024198 CA$0.024198 - CA$443,483
Dec-16 2021 CA$0.024198 CA$0.024198 CA$0.024198 CA$0.024198 - CA$443,483
Dec-06 2021 CA$0.024198 CA$0.024198 CA$0.024198 CA$0.024198 - CA$443,483
Dec-05 2021 CA$0.024198 CA$0.013261 CA$0.024198 CA$0.013261 - CA$243,038
Dec-03 2021 CA$0.152466 CA$0.018509 CA$0.152466 CA$0.018637 - CA$341,574
Dec-02 2021 CA$0.018614 CA$0.013452 CA$0.018943 CA$0.013452 - CA$246,546

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.