Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2022 RM0.030108 RM0.030108 RM0.030108 RM0.030108 - RM551,793
Jan-11 2022 RM0.030108 RM0.030108 RM0.04253 RM0.04253 - RM779,441
Jan-10 2022 RM0.04253 RM0.04253 RM0.04253 RM0.04253 - RM779,441
Jan-09 2022 RM0.094072 RM0.092877 RM0.094075 RM0.093077 - RM1,705,817
Jan-08 2022 RM0.093184 RM0.045978 RM0.177398 RM0.045978 - RM842,630
Jan-07 2022 RM0.030108 RM0.030108 RM0.030108 RM0.030108 - RM551,793
Jan-06 2022 RM0.030108 RM0.030108 RM0.045978 RM0.045978 - RM842,630
Jan-05 2022 RM0.045978 RM0.045978 RM0.045978 RM0.045978 - RM842,630
Dec-18 2021 RM0.045978 RM0.045978 RM0.045978 RM0.045978 - RM842,635
Dec-17 2021 RM0.045978 RM0.045978 RM0.083898 RM0.083898 - RM1,537,585
Dec-16 2021 RM0.083898 RM0.083898 RM0.083898 RM0.083898 - RM1,537,585
Dec-06 2021 RM0.083898 RM0.083898 RM0.083898 RM0.083898 - RM1,537,585
Dec-05 2021 RM0.083898 RM0.045978 RM0.083898 RM0.045978 - RM842,630
Dec-03 2021 RM0.52861 RM0.064173 RM0.52861 RM0.064618 - RM1,184,261
Dec-02 2021 RM0.064538 RM0.046641 RM0.065677 RM0.046641 - RM854,793

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.