Market Cap Bs.91.65T 2.11%
Volume 24h Bs.4.01T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.231618 Bs.0.231618 Bs.0.231618 Bs.0.231618 - Bs.4,244,829
Jan-11 2022 Bs.0.231618 Bs.0.231618 Bs.0.327175 Bs.0.327175 - Bs.5,996,077
Jan-10 2022 Bs.0.327175 Bs.0.327175 Bs.0.327175 Bs.0.327175 - Bs.5,996,077
Jan-09 2022 Bs.0.723682 Bs.0.714485 Bs.0.723705 Bs.0.716025 - Bs.13,122,497
Jan-08 2022 Bs.0.716852 Bs.0.353699 Bs.1.3646 Bs.0.353699 - Bs.6,482,177
Jan-07 2022 Bs.0.231618 Bs.0.231618 Bs.0.231618 Bs.0.231618 - Bs.4,244,829
Jan-06 2022 Bs.0.231618 Bs.0.231618 Bs.0.353699 Bs.0.353699 - Bs.6,482,177
Jan-05 2022 Bs.0.353699 Bs.0.353699 Bs.0.353699 Bs.0.353699 - Bs.6,482,177
Dec-18 2021 Bs.0.353699 Bs.0.353699 Bs.0.353699 Bs.0.353699 - Bs.6,482,213
Dec-17 2021 Bs.0.353699 Bs.0.353699 Bs.0.645409 Bs.0.645409 - Bs.11,828,323
Dec-16 2021 Bs.0.645409 Bs.0.645409 Bs.0.645409 Bs.0.645409 - Bs.11,828,323
Dec-06 2021 Bs.0.645409 Bs.0.645409 Bs.0.645409 Bs.0.645409 - Bs.11,828,323
Dec-05 2021 Bs.0.645409 Bs.0.353699 Bs.0.645409 Bs.0.353699 - Bs.6,482,177
Dec-03 2021 Bs.4.0664 Bs.0.493675 Bs.4.0664 Bs.0.4971 - Bs.9,110,272
Dec-02 2021 Bs.0.49648 Bs.0.358804 Bs.0.505245 Bs.0.358804 - Bs.6,575,743

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.