Market Cap Tk275.63T 2.4%
Volume 24h Tk12.01T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.695191 Tk0.695191 Tk0.695191 Tk0.695191 - Tk12,740,648
Jan-11 2022 Tk0.695191 Tk0.695191 Tk0.982001 Tk0.982001 - Tk17,996,938
Jan-10 2022 Tk0.982001 Tk0.982001 Tk0.982001 Tk0.982001 - Tk17,996,938
Jan-09 2022 Tk2.1720 Tk2.1444 Tk2.1721 Tk2.1491 - Tk39,386,544
Jan-08 2022 Tk2.1515 Tk1.0616 Tk4.0960 Tk1.0616 - Tk19,455,942
Jan-07 2022 Tk0.695191 Tk0.695191 Tk0.695191 Tk0.695191 - Tk12,740,648
Jan-06 2022 Tk0.695191 Tk0.695191 Tk1.0616 Tk1.0616 - Tk19,455,942
Jan-05 2022 Tk1.0616 Tk1.0616 Tk1.0616 Tk1.0616 - Tk19,455,942
Dec-18 2021 Tk1.0616 Tk1.0616 Tk1.0616 Tk1.0616 - Tk19,456,051
Dec-17 2021 Tk1.0616 Tk1.0616 Tk1.9371 Tk1.9371 - Tk35,502,141
Dec-16 2021 Tk1.9371 Tk1.9371 Tk1.9371 Tk1.9371 - Tk35,502,141
Dec-06 2021 Tk1.9371 Tk1.9371 Tk1.9371 Tk1.9371 - Tk35,502,141
Dec-05 2021 Tk1.9371 Tk1.0616 Tk1.9371 Tk1.0616 - Tk19,455,942
Dec-03 2021 Tk12.20 Tk1.4817 Tk12.20 Tk1.4920 - Tk27,344,042
Dec-02 2021 Tk1.4901 Tk1.0769 Tk1.5164 Tk1.0769 - Tk19,736,776

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.