Market Cap CHF2.33T 3.5%
Volume 24h CHF92.04B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.00574862 CHF0.00574862 CHF0.00574862 CHF0.00574862 - CHF105,354
Jan-11 2022 CHF0.00574862 CHF0.00574862 CHF0.00812029 CHF0.00812029 - CHF148,819
Jan-10 2022 CHF0.00812029 CHF0.00812029 CHF0.00812029 CHF0.00812029 - CHF148,819
Jan-09 2022 CHF0.017961 CHF0.017733 CHF0.017961 CHF0.017771 - CHF325,692
Jan-08 2022 CHF0.017791 CHF0.00877859 CHF0.03387 CHF0.00877859 - CHF160,884
Jan-07 2022 CHF0.00574862 CHF0.00574862 CHF0.00574862 CHF0.00574862 - CHF105,354
Jan-06 2022 CHF0.00574862 CHF0.00574862 CHF0.00877859 CHF0.00877859 - CHF160,884
Jan-05 2022 CHF0.00877859 CHF0.00877859 CHF0.00877859 CHF0.00877859 - CHF160,884
Dec-18 2021 CHF0.0087786 CHF0.0087786 CHF0.0087786 CHF0.0087786 - CHF160,885
Dec-17 2021 CHF0.0087786 CHF0.0087786 CHF0.016018 CHF0.016018 - CHF293,572
Dec-16 2021 CHF0.016018 CHF0.016018 CHF0.016018 CHF0.016018 - CHF293,572
Dec-06 2021 CHF0.016018 CHF0.016018 CHF0.016018 CHF0.016018 - CHF293,572
Dec-05 2021 CHF0.016018 CHF0.00877859 CHF0.016018 CHF0.00877859 - CHF160,884
Dec-03 2021 CHF0.100927 CHF0.012252 CHF0.100927 CHF0.012337 - CHF226,111
Dec-02 2021 CHF0.012322 CHF0.00890529 CHF0.012539 CHF0.00890529 - CHF163,206

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.