Market Cap €2.38T 3.19%
Volume 24h €92.24B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-12 2022 €0.0058963 €0.0058963 €0.0058963 €0.0058963 - €108,061
Jan-11 2022 €0.0058963 €0.0058963 €0.0083289 €0.0083289 - €152,642
Jan-10 2022 €0.0083289 €0.0083289 €0.0083289 €0.0083289 - €152,642
Jan-09 2022 €0.018422 €0.018188 €0.018423 €0.018227 - €334,059
Jan-08 2022 €0.018248 €0.00900412 €0.03474 €0.00900412 - €165,017
Jan-07 2022 €0.0058963 €0.0058963 €0.0058963 €0.0058963 - €108,061
Jan-06 2022 €0.0058963 €0.0058963 €0.00900412 €0.00900412 - €165,017
Jan-05 2022 €0.00900412 €0.00900412 €0.00900412 €0.00900412 - €165,017
Dec-18 2021 €0.00900413 €0.00900413 €0.00900413 €0.00900413 - €165,018
Dec-17 2021 €0.00900413 €0.00900413 €0.01643 €0.01643 - €301,114
Dec-16 2021 €0.01643 €0.01643 €0.01643 €0.01643 - €301,114
Dec-06 2021 €0.01643 €0.01643 €0.01643 €0.01643 - €301,114
Dec-05 2021 €0.01643 €0.00900412 €0.01643 €0.00900412 - €165,017
Dec-03 2021 €0.10352 €0.012567 €0.10352 €0.012654 - €231,920
Dec-02 2021 €0.012638 €0.00913407 €0.012862 €0.00913407 - €167,399

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92826 EUR.