Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp101.43 Rp101.43 Rp101.43 Rp101.43 - Rp1,858,948,304
Jan-11 2022 Rp101.43 Rp101.43 Rp143.28 Rp143.28 - Rp2,625,877,059
Jan-10 2022 Rp143.28 Rp143.28 Rp143.28 Rp143.28 - Rp2,625,877,059
Jan-09 2022 Rp316.92 Rp312.89 Rp316.93 Rp313.57 - Rp5,746,767,850
Jan-08 2022 Rp313.93 Rp154.89 Rp597.64 Rp154.89 - Rp2,838,755,799
Jan-07 2022 Rp101.43 Rp101.43 Rp101.43 Rp101.43 - Rp1,858,948,304
Jan-06 2022 Rp101.43 Rp101.43 Rp154.89 Rp154.89 - Rp2,838,755,799
Jan-05 2022 Rp154.89 Rp154.89 Rp154.89 Rp154.89 - Rp2,838,755,799
Dec-18 2021 Rp154.89 Rp154.89 Rp154.89 Rp154.89 - Rp2,838,771,768
Dec-17 2021 Rp154.89 Rp154.89 Rp282.64 Rp282.64 - Rp5,180,006,750
Dec-16 2021 Rp282.64 Rp282.64 Rp282.64 Rp282.64 - Rp5,180,006,750
Dec-06 2021 Rp282.64 Rp282.64 Rp282.64 Rp282.64 - Rp5,180,006,750
Dec-05 2021 Rp282.64 Rp154.89 Rp282.64 Rp154.89 - Rp2,838,755,799
Dec-03 2021 Rp1,780.84 Rp216.19 Rp1,780.84 Rp217.69 - Rp3,989,683,883
Dec-02 2021 Rp217.42 Rp157.13 Rp221.26 Rp157.13 - Rp2,879,731,483

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.