Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.049625 HK$0.049625 HK$0.049625 HK$0.049625 - HK$909,480
Jan-11 2022 HK$0.049625 HK$0.049625 HK$0.070099 HK$0.070099 - HK$1,284,696
Jan-10 2022 HK$0.070099 HK$0.070099 HK$0.070099 HK$0.070099 - HK$1,284,696
Jan-09 2022 HK$0.155053 HK$0.153082 HK$0.155058 HK$0.153412 - HK$2,811,575
Jan-08 2022 HK$0.15359 HK$0.075782 HK$0.292392 HK$0.075782 - HK$1,388,846
Jan-07 2022 HK$0.049625 HK$0.049625 HK$0.049625 HK$0.049625 - HK$909,480
Jan-06 2022 HK$0.049625 HK$0.049625 HK$0.075782 HK$0.075782 - HK$1,388,846
Jan-05 2022 HK$0.075782 HK$0.075782 HK$0.075782 HK$0.075782 - HK$1,388,846
Dec-18 2021 HK$0.075782 HK$0.075782 HK$0.075782 HK$0.075782 - HK$1,388,854
Dec-17 2021 HK$0.075782 HK$0.075782 HK$0.138283 HK$0.138283 - HK$2,534,290
Dec-16 2021 HK$0.138283 HK$0.138283 HK$0.138283 HK$0.138283 - HK$2,534,290
Dec-06 2021 HK$0.138283 HK$0.138283 HK$0.138283 HK$0.138283 - HK$2,534,290
Dec-05 2021 HK$0.138283 HK$0.075782 HK$0.138283 HK$0.075782 - HK$1,388,846
Dec-03 2021 HK$0.87127 HK$0.105772 HK$0.87127 HK$0.106506 - HK$1,951,931
Dec-02 2021 HK$0.106374 HK$0.076875 HK$0.108251 HK$0.076875 - HK$1,408,893

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.