Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2022 CN¥0.04597 CN¥0.04597 CN¥0.04597 CN¥0.04597 - CN¥842,497
Jan-11 2022 CN¥0.04597 CN¥0.04597 CN¥0.064936 CN¥0.064936 - CN¥1,190,078
Jan-10 2022 CN¥0.064936 CN¥0.064936 CN¥0.064936 CN¥0.064936 - CN¥1,190,078
Jan-09 2022 CN¥0.143633 CN¥0.141808 CN¥0.143638 CN¥0.142113 - CN¥2,604,502
Jan-08 2022 CN¥0.142278 CN¥0.0702 CN¥0.270857 CN¥0.0702 - CN¥1,286,557
Jan-07 2022 CN¥0.04597 CN¥0.04597 CN¥0.04597 CN¥0.04597 - CN¥842,497
Jan-06 2022 CN¥0.04597 CN¥0.04597 CN¥0.0702 CN¥0.0702 - CN¥1,286,557
Jan-05 2022 CN¥0.0702 CN¥0.0702 CN¥0.0702 CN¥0.0702 - CN¥1,286,557
Dec-18 2021 CN¥0.0702 CN¥0.0702 CN¥0.0702 CN¥0.0702 - CN¥1,286,564
Dec-17 2021 CN¥0.0702 CN¥0.0702 CN¥0.128098 CN¥0.128098 - CN¥2,347,639
Dec-16 2021 CN¥0.128098 CN¥0.128098 CN¥0.128098 CN¥0.128098 - CN¥2,347,639
Dec-06 2021 CN¥0.128098 CN¥0.128098 CN¥0.128098 CN¥0.128098 - CN¥2,347,639
Dec-05 2021 CN¥0.128098 CN¥0.0702 CN¥0.128098 CN¥0.0702 - CN¥1,286,557
Dec-03 2021 CN¥0.807101 CN¥0.097982 CN¥0.807101 CN¥0.098662 - CN¥1,808,171
Dec-02 2021 CN¥0.098539 CN¥0.071214 CN¥0.100279 CN¥0.071214 - CN¥1,305,128

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.