Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.107808 MX$0.107808 MX$0.107808 MX$0.107808 - MX$1,975,791
Jan-11 2022 MX$0.107808 MX$0.107808 MX$0.152286 MX$0.152286 - MX$2,790,924
Jan-10 2022 MX$0.152286 MX$0.152286 MX$0.152286 MX$0.152286 - MX$2,790,924
Jan-09 2022 MX$0.336844 MX$0.332563 MX$0.336854 MX$0.333279 - MX$6,107,976
Jan-08 2022 MX$0.333664 MX$0.164632 MX$0.635204 MX$0.164632 - MX$3,017,184
Jan-07 2022 MX$0.107808 MX$0.107808 MX$0.107808 MX$0.107808 - MX$1,975,791
Jan-06 2022 MX$0.107808 MX$0.107808 MX$0.164632 MX$0.164632 - MX$3,017,184
Jan-05 2022 MX$0.164632 MX$0.164632 MX$0.164632 MX$0.164632 - MX$3,017,184
Dec-18 2021 MX$0.164632 MX$0.164632 MX$0.164632 MX$0.164632 - MX$3,017,201
Dec-17 2021 MX$0.164632 MX$0.164632 MX$0.300411 MX$0.300411 - MX$5,505,592
Dec-16 2021 MX$0.300411 MX$0.300411 MX$0.300411 MX$0.300411 - MX$5,505,592
Dec-06 2021 MX$0.300411 MX$0.300411 MX$0.300411 MX$0.300411 - MX$5,505,592
Dec-05 2021 MX$0.300411 MX$0.164632 MX$0.300411 MX$0.164632 - MX$3,017,184
Dec-03 2021 MX$1.8927 MX$0.229785 MX$1.8927 MX$0.231379 - MX$4,240,452
Dec-02 2021 MX$0.231091 MX$0.167008 MX$0.23517 MX$0.167008 - MX$3,060,735

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.