Market Cap zł10.12T 2.4%
Volume 24h zł441.17B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.025536 zł0.025536 zł0.025536 zł0.025536 - zł468,004
Jan-11 2022 zł0.025536 zł0.025536 zł0.036072 zł0.036072 - zł661,084
Jan-10 2022 zł0.036072 zł0.036072 zł0.036072 zł0.036072 - zł661,084
Jan-09 2022 zł0.079787 zł0.078774 zł0.07979 zł0.078943 - zł1,446,792
Jan-08 2022 zł0.079034 zł0.038996 zł0.15046 zł0.038996 - zł714,678
Jan-07 2022 zł0.025536 zł0.025536 zł0.025536 zł0.025536 - zł468,004
Jan-06 2022 zł0.025536 zł0.025536 zł0.038996 zł0.038996 - zł714,678
Jan-05 2022 zł0.038996 zł0.038996 zł0.038996 zł0.038996 - zł714,678
Dec-18 2021 zł0.038996 zł0.038996 zł0.038996 zł0.038996 - zł714,682
Dec-17 2021 zł0.038996 zł0.038996 zł0.071158 zł0.071158 - zł1,304,106
Dec-16 2021 zł0.071158 zł0.071158 zł0.071158 zł0.071158 - zł1,304,106
Dec-06 2021 zł0.071158 zł0.071158 zł0.071158 zł0.071158 - zł1,304,106
Dec-05 2021 zł0.071158 zł0.038996 zł0.071158 zł0.038996 - zł714,678
Dec-03 2021 zł0.448342 zł0.054429 zł0.448342 zł0.054806 - zł1,004,433
Dec-02 2021 zł0.054738 zł0.039559 zł0.055704 zł0.039559 - zł724,994

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.