Market Cap AU$3.89T 3.08%
Volume 24h AU$152.78B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Bitcoin Interest BCI

Bitcoin Interest (BCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.00962277 AU$0.00962277 AU$0.00962277 AU$0.00962277 - AU$176,355
Jan-11 2022 AU$0.00962277 AU$0.00962277 AU$0.013592 AU$0.013592 - AU$249,112
Jan-10 2022 AU$0.013592 AU$0.013592 AU$0.013592 AU$0.013592 - AU$249,112
Jan-09 2022 AU$0.030065 AU$0.029683 AU$0.030066 AU$0.029747 - AU$545,185
Jan-08 2022 AU$0.029782 AU$0.014694 AU$0.056697 AU$0.014694 - AU$269,307
Jan-07 2022 AU$0.00962277 AU$0.00962277 AU$0.00962277 AU$0.00962277 - AU$176,355
Jan-06 2022 AU$0.00962277 AU$0.00962277 AU$0.014694 AU$0.014694 - AU$269,307
Jan-05 2022 AU$0.014694 AU$0.014694 AU$0.014694 AU$0.014694 - AU$269,307
Dec-18 2021 AU$0.014694 AU$0.014694 AU$0.014694 AU$0.014694 - AU$269,309
Dec-17 2021 AU$0.014694 AU$0.014694 AU$0.026814 AU$0.026814 - AU$491,417
Dec-16 2021 AU$0.026814 AU$0.026814 AU$0.026814 AU$0.026814 - AU$491,417
Dec-06 2021 AU$0.026814 AU$0.026814 AU$0.026814 AU$0.026814 - AU$491,417
Dec-05 2021 AU$0.026814 AU$0.014694 AU$0.026814 AU$0.014694 - AU$269,307
Dec-03 2021 AU$0.168945 AU$0.02051 AU$0.168945 AU$0.020652 - AU$378,494
Dec-02 2021 AU$0.020626 AU$0.014906 AU$0.02099 AU$0.014906 - AU$273,195

Historical and market price analysis of Bitcoin Interest (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1324 days, from day 09-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.