Market Cap CN¥18.89T -1.67%
Volume 24h CN¥1.26T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥490,640.17 CN¥486,186.47 CN¥495,921.23 CN¥495,921.23 CN¥161,288,801 CN¥28,065,152,348
Jul-21 2024 CN¥495,345.30 CN¥482,625.36 CN¥495,619.26 CN¥488,619.01 CN¥157,899,955 CN¥28,334,154,673
Jul-20 2024 CN¥488,089.80 CN¥483,866.46 CN¥490,474.66 CN¥485,997.79 CN¥92,552,089 CN¥27,919,085,671
Jul-19 2024 CN¥486,740.53 CN¥462,671.09 CN¥488,411.18 CN¥463,959.91 CN¥275,969,351 CN¥27,841,905,319
Jul-18 2024 CN¥465,241.85 CN¥462,451.72 CN¥472,932.83 CN¥465,981.09 CN¥220,852,502 CN¥26,612,150,581
Jul-17 2024 CN¥467,602.85 CN¥466,625.66 CN¥479,231.65 CN¥474,137.99 CN¥250,406,614 CN¥26,747,190,830
Jul-16 2024 CN¥471,815.72 CN¥455,996.66 CN¥472,753.90 CN¥471,112.65 CN¥371,499,687 CN¥26,988,168,805
Jul-15 2024 CN¥469,679.18 CN¥442,300.34 CN¥469,679.18 CN¥442,300.34 CN¥261,260,462 CN¥26,865,951,272
Jul-14 2024 CN¥444,029.60 CN¥432,420.46 CN¥444,029.60 CN¥432,420.46 CN¥135,040,925 CN¥25,398,776,576
Jul-13 2024 CN¥433,636.79 CN¥420,478.37 CN¥433,636.79 CN¥420,478.37 CN¥95,053,748 CN¥24,804,296,254
Jul-12 2024 CN¥420,143.43 CN¥413,742.39 CN¥423,502.69 CN¥417,405.32 CN¥188,441,762 CN¥24,032,160,796
Jul-11 2024 CN¥416,697.70 CN¥416,697.70 CN¥427,352.37 CN¥419,150.97 CN¥259,510,890 CN¥23,835,065,358
Jul-10 2024 CN¥419,407.78 CN¥417,031.89 CN¥430,351.33 CN¥420,731.71 CN¥205,293,399 CN¥23,990,073,079
Jul-09 2024 CN¥421,679.96 CN¥411,574.78 CN¥421,679.96 CN¥411,574.78 CN¥211,638,896 CN¥24,120,039,304
Jul-08 2024 CN¥412,567.49 CN¥396,246.97 CN¥419,378.48 CN¥406,128.70 CN¥313,298,662 CN¥23,598,783,276

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1861 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.