Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
May-01 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-30 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-29 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-28 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-27 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-26 2023 HK$0.00860438 HK$0.00860438 HK$0.00860438 HK$0.00860438 - -
Apr-25 2023 HK$0.00860328 HK$0.00836826 HK$0.00863164 HK$0.00852214 HK$2,119 -
Apr-24 2023 HK$0.00852287 HK$0.00852178 HK$0.00870948 HK$0.00862824 HK$16,710 -
Apr-23 2023 HK$0.00862873 HK$0.00857702 HK$0.00863064 HK$0.00858126 HK$3,746 -
Apr-22 2023 HK$0.00858126 HK$0.00858126 HK$0.00858126 HK$0.00858126 - -
Apr-21 2023 HK$0.00858126 HK$0.00858126 HK$0.00858126 HK$0.00858126 - -
Apr-20 2023 HK$0.00858126 HK$0.00858126 HK$0.00858126 HK$0.00858126 - -
Apr-19 2023 HK$0.00858126 HK$0.00854855 HK$0.00901458 HK$0.00900321 - -
Apr-18 2023 HK$0.00900232 HK$0.00886975 HK$0.00910053 HK$0.00893365 HK$891 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.