Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
May-01 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-30 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-29 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-28 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-27 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-26 2023 MX$0.018566 MX$0.018566 MX$0.018566 MX$0.018566 - -
Apr-25 2023 MX$0.018564 MX$0.018057 MX$0.018625 MX$0.018389 MX$4,573 -
Apr-24 2023 MX$0.01839 MX$0.018388 MX$0.018793 MX$0.018618 MX$36,056 -
Apr-23 2023 MX$0.018619 MX$0.018507 MX$0.018623 MX$0.018516 MX$8,083 -
Apr-22 2023 MX$0.018516 MX$0.018516 MX$0.018516 MX$0.018516 - -
Apr-21 2023 MX$0.018516 MX$0.018516 MX$0.018516 MX$0.018516 - -
Apr-20 2023 MX$0.018516 MX$0.018516 MX$0.018516 MX$0.018516 - -
Apr-19 2023 MX$0.018516 MX$0.018446 MX$0.019451 MX$0.019427 - -
Apr-18 2023 MX$0.019425 MX$0.019139 MX$0.019637 MX$0.019277 MX$1,922 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.