Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
May-01 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-30 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-29 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-28 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-27 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-26 2023 Bs.0.040179 Bs.0.040179 Bs.0.040179 Bs.0.040179 - -
Apr-25 2023 Bs.0.040174 Bs.0.039077 Bs.0.040306 Bs.0.039795 Bs.9,896 -
Apr-24 2023 Bs.0.039799 Bs.0.039793 Bs.0.04067 Bs.0.040291 Bs.78,029 -
Apr-23 2023 Bs.0.040293 Bs.0.040051 Bs.0.040302 Bs.0.040071 Bs.17,491 -
Apr-22 2023 Bs.0.040071 Bs.0.040071 Bs.0.040071 Bs.0.040071 - -
Apr-21 2023 Bs.0.040071 Bs.0.040071 Bs.0.040071 Bs.0.040071 - -
Apr-20 2023 Bs.0.040071 Bs.0.040071 Bs.0.040071 Bs.0.040071 - -
Apr-19 2023 Bs.0.040071 Bs.0.039918 Bs.0.042095 Bs.0.042042 - -
Apr-18 2023 Bs.0.042037 Bs.0.041418 Bs.0.042496 Bs.0.041717 Bs.4,160 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.