Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
May-01 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-30 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-29 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-28 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-27 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-26 2023 R0.020365 R0.020365 R0.020365 R0.020365 - -
Apr-25 2023 R0.020362 R0.019806 R0.02043 R0.02017 R5,016 -
Apr-24 2023 R0.020172 R0.02017 R0.020614 R0.020422 R39,550 -
Apr-23 2023 R0.020423 R0.0203 R0.020427 R0.02031 R8,866 -
Apr-22 2023 R0.02031 R0.02031 R0.02031 R0.02031 - -
Apr-21 2023 R0.02031 R0.02031 R0.02031 R0.02031 - -
Apr-20 2023 R0.02031 R0.02031 R0.02031 R0.02031 - -
Apr-19 2023 R0.02031 R0.020233 R0.021336 R0.021309 - -
Apr-18 2023 R0.021307 R0.020993 R0.021539 R0.021144 R2,108 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.