Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 6 Seconds ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
May-01 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-30 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-29 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-28 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-27 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-26 2023 AR$0.968328 AR$0.968328 AR$0.968328 AR$0.968328 - -
Apr-25 2023 AR$0.968204 AR$0.941756 AR$0.971396 AR$0.959073 AR$238,499 -
Apr-24 2023 AR$0.959155 AR$0.959033 AR$0.980157 AR$0.971014 AR$1,880,487 -
Apr-23 2023 AR$0.971068 AR$0.96525 AR$0.971284 AR$0.965726 AR$421,542 -
Apr-22 2023 AR$0.965726 AR$0.965726 AR$0.965726 AR$0.965726 - -
Apr-21 2023 AR$0.965726 AR$0.965726 AR$0.965726 AR$0.965726 - -
Apr-20 2023 AR$0.965726 AR$0.965726 AR$0.965726 AR$0.965726 - -
Apr-19 2023 AR$0.965726 AR$0.962045 AR$1.0144 AR$1.0132 - -
Apr-18 2023 AR$1.0131 AR$0.9981 AR$1.0241 AR$1.0053 AR$100,254 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.