Market Cap CA$3.41T -0.45%
Volume 24h CA$207.03B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
May-01 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-30 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-29 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-28 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-27 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-26 2023 CA$0.00150522 CA$0.00150522 CA$0.00150522 CA$0.00150522 - -
Apr-25 2023 CA$0.00150503 CA$0.00146392 CA$0.00150999 CA$0.00149084 CA$371 -
Apr-24 2023 CA$0.00149097 CA$0.00149077 CA$0.00152361 CA$0.0015094 CA$2,923 -
Apr-23 2023 CA$0.00150948 CA$0.00150044 CA$0.00150982 CA$0.00150118 CA$655 -
Apr-22 2023 CA$0.00150118 CA$0.00150118 CA$0.00150118 CA$0.00150118 - -
Apr-21 2023 CA$0.00150118 CA$0.00150118 CA$0.00150118 CA$0.00150118 - -
Apr-20 2023 CA$0.00150118 CA$0.00150118 CA$0.00150118 CA$0.00150118 - -
Apr-19 2023 CA$0.00150118 CA$0.00149546 CA$0.00157698 CA$0.00157499 - -
Apr-18 2023 CA$0.00157484 CA$0.00155165 CA$0.00159202 CA$0.00156283 CA$156 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.