Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset BTA

Bitcoin Asset (BTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
May-01 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-30 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-29 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-28 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-27 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-26 2023 CHF0.00099863 CHF0.00099863 CHF0.00099863 CHF0.00099863 - -
Apr-25 2023 CHF0.00099851 CHF0.00097123 CHF0.0010018 CHF0.00098909 CHF246 -
Apr-24 2023 CHF0.00098917 CHF0.00098905 CHF0.00101083 CHF0.0010014 CHF1,939 -
Apr-23 2023 CHF0.00100146 CHF0.00099546 CHF0.00100168 CHF0.00099595 CHF435 -
Apr-22 2023 CHF0.00099595 CHF0.00099595 CHF0.00099595 CHF0.00099595 - -
Apr-21 2023 CHF0.00099595 CHF0.00099595 CHF0.00099595 CHF0.00099595 - -
Apr-20 2023 CHF0.00099595 CHF0.00099595 CHF0.00099595 CHF0.00099595 - -
Apr-19 2023 CHF0.00099595 CHF0.00099215 CHF0.00104624 CHF0.00104492 - -
Apr-18 2023 CHF0.00104482 CHF0.00102943 CHF0.00105622 CHF0.00103685 CHF103 -

Historical and market price analysis of Bitcoin Asset (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 393 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.